2018-01-13T03:38:01.350Z|I-OCEAN7-304-0616641|  26.15   8.877  32.102  29.858 1479.8516 19:53:59.53M
2018-01-13T03:38:06.415Z|I-OCEAN7-304-0616641|  26.16   8.877  32.177  29.936 1479.9441 19:54:04.59M
2018-01-13T03:38:11.478Z|I-OCEAN7-304-0616641|  26.12   8.876  32.219  29.980 1479.9954 19:54:09.65M
2018-01-13T03:38:16.545Z|I-OCEAN7-304-0616641|  26.16   8.875  32.209  29.970 1479.9801 19:54:14.72M
2018-01-13T03:38:21.608Z|I-OCEAN7-304-0616641|  26.15   8.875  32.174  29.934 1479.9349 19:54:19.78M
2018-01-13T03:38:26.673Z|I-OCEAN7-304-0616641|  26.15   8.875  32.150  29.910 1479.9050 19:54:24.84M
2018-01-13T03:38:31.736Z|I-OCEAN7-304-0616641|  26.18   8.874  32.088  29.846 1479.8254 19:54:29.91M
2018-01-13T03:38:36.801Z|I-OCEAN7-304-0616641|  26.19   8.874  32.088  29.847 1479.8241 19:54:34.97M
2018-01-13T03:38:41.864Z|I-OCEAN7-304-0616641|  26.19   8.873  32.095  29.855 1479.8323 19:54:40.05M
2018-01-13T03:38:46.931Z|I-OCEAN7-304-0616641|  26.22   8.873  32.096  29.856 1479.8329 19:54:45.12M
2018-01-13T03:38:52.000Z|I-OCEAN7-304-0616641|  26.15   8.872  32.098  29.858 1479.8318 19:54:50.18M
2018-01-13T03:38:57.062Z|I-OCEAN7-304-0616641|  26.20   8.871  32.117  29.879 1479.8553 19:54:55.25M