2018-01-13T03:36:00.311Z|I-OCEAN7-304-0616641|  26.18   8.882  32.129  29.882 1479.8992 19:51:58.48M
2018-01-13T03:36:05.377Z|I-OCEAN7-304-0616641|  26.18   8.882  32.129  29.882 1479.8989 19:52:03.54M
2018-01-13T03:36:10.439Z|I-OCEAN7-304-0616641|  26.21   8.882  32.144  29.897 1479.9174 19:52:08.61M
2018-01-13T03:36:15.507Z|I-OCEAN7-304-0616641|  26.22   8.882  32.150  29.904 1479.9249 19:52:13.67M
2018-01-13T03:36:20.572Z|I-OCEAN7-304-0616641|  26.14   8.882  32.149  29.903 1479.9225 19:52:18.74M
2018-01-13T03:36:25.637Z|I-OCEAN7-304-0616641|  26.28   8.882  32.148  29.902 1479.9244 19:52:23.80M
2018-01-13T03:36:30.701Z|I-OCEAN7-304-0616641|  26.19   8.882  32.113  29.866 1479.8789 19:52:28.87M
2018-01-13T03:36:35.766Z|I-OCEAN7-304-0616641|  26.19   8.882  32.135  29.888 1479.9063 19:52:33.93M
2018-01-13T03:36:40.831Z|I-OCEAN7-304-0616641|  26.18   8.882  32.134  29.887 1479.9064 19:52:39.01M
2018-01-13T03:36:45.894Z|I-OCEAN7-304-0616641|  26.19   8.883  32.158  29.911 1479.9380 19:52:44.08M
2018-01-13T03:36:50.962Z|I-OCEAN7-304-0616641|  26.10   8.883  32.158  29.911 1479.9374 19:52:49.14M
2018-01-13T03:36:55.765Z|I-OCEAN7-304-0616641|  26.17   8.883  32.121  29.873 1479.8931 19:52:54.21M