2018-01-13T03:34:04.341Z|I-OCEAN7-304-0616641|  26.19   8.895  32.161  29.904 1479.9746 19:50:02.50M
2018-01-13T03:34:09.405Z|I-OCEAN7-304-0616641|  26.18   8.897  32.263  30.007 1480.1086 19:50:07.57M
2018-01-13T03:34:14.211Z|I-OCEAN7-304-0616641|  26.18   8.897  32.214  29.957 1480.0454 19:50:12.63M
2018-01-13T03:34:19.275Z|I-OCEAN7-304-0616641|  26.23   8.896  32.151  29.892 1479.9663 19:50:17.44M
2018-01-13T03:34:24.338Z|I-OCEAN7-304-0616641|  26.17   8.896  32.151  29.892 1479.9653 19:50:22.50M
2018-01-13T03:34:29.407Z|I-OCEAN7-304-0616641|  26.19   8.896  32.128  29.869 1479.9351 19:50:27.57M
2018-01-13T03:34:34.469Z|I-OCEAN7-304-0616641|  26.16   8.896  32.151  29.893 1479.9633 19:50:32.63M
2018-01-13T03:34:39.535Z|I-OCEAN7-304-0616641|  26.18   8.896  32.188  29.931 1480.0112 19:50:37.69M
2018-01-13T03:34:44.599Z|I-OCEAN7-304-0616641|  26.26   8.896  32.161  29.903 1479.9790 19:50:42.76M
2018-01-13T03:34:49.664Z|I-OCEAN7-304-0616641|  26.18   8.896  32.154  29.896 1479.9690 19:50:47.82M
2018-01-13T03:34:54.732Z|I-OCEAN7-304-0616641|  26.20   8.896  32.154  29.895 1479.9692 19:50:52.89M
2018-01-13T03:34:59.793Z|I-OCEAN7-304-0616641|  26.17   8.897  32.184  29.926 1480.0077 19:50:57.95M