2018-01-13T03:32:03.303Z|I-OCEAN7-304-0616641|  26.20   8.897  32.202  29.944 1480.0331 19:48:01.46M
2018-01-13T03:32:08.368Z|I-OCEAN7-304-0616641|  26.20   8.897  32.236  29.979 1480.0740 19:48:06.52M
2018-01-13T03:32:13.432Z|I-OCEAN7-304-0616641|  26.23   8.896  32.235  29.979 1480.0724 19:48:11.59M
2018-01-13T03:32:18.236Z|I-OCEAN7-304-0616641|  26.24   8.896  32.256  30.002 1480.0973 19:48:16.65M
2018-01-13T03:32:23.303Z|I-OCEAN7-304-0616641|  26.24   8.895  32.247  29.992 1480.0836 19:48:21.46M
2018-01-13T03:32:28.369Z|I-OCEAN7-304-0616641|  26.19   8.894  32.248  29.994 1480.0826 19:48:26.52M
2018-01-13T03:32:33.173Z|I-OCEAN7-304-0616641|  26.23   8.894  32.234  29.979 1480.0645 19:48:31.59M
2018-01-13T03:32:38.236Z|I-OCEAN7-304-0616641|  26.25   8.894  32.200  29.945 1480.0225 19:48:36.40M
2018-01-13T03:32:43.303Z|I-OCEAN7-304-0616641|  26.20   8.894  32.200  29.945 1480.0210 19:48:41.46M
2018-01-13T03:32:48.367Z|I-OCEAN7-304-0616641|  26.20   8.894  32.146  29.889 1479.9529 19:48:46.52M
2018-01-13T03:32:53.433Z|I-OCEAN7-304-0616641|  26.27   8.894  32.121  29.863 1479.9220 19:48:51.59M
2018-01-13T03:32:58.495Z|I-OCEAN7-304-0616641|  26.19   8.894  32.177  29.922 1479.9922 19:48:56.65M