2018-01-13T03:29:01.489Z|I-OCEAN7-304-0616641|  26.21   8.906  32.243  29.978 1480.1086 19:44:59.63M
2018-01-13T03:29:06.553Z|I-OCEAN7-304-0616641|  26.21   8.906  32.210  29.944 1480.0675 19:45:04.69M
2018-01-13T03:29:11.357Z|I-OCEAN7-304-0616641|  26.28   8.906  32.199  29.933 1480.0552 19:45:09.76M
2018-01-13T03:29:16.419Z|I-OCEAN7-304-0616641|  26.28   8.906  32.200  29.934 1480.0557 19:45:14.56M
2018-01-13T03:29:21.487Z|I-OCEAN7-304-0616641|  26.27   8.906  32.201  29.935 1480.0566 19:45:19.62M
2018-01-13T03:29:26.550Z|I-OCEAN7-304-0616641|  26.27   8.906  32.214  29.949 1480.0735 19:45:24.69M
2018-01-13T03:29:31.615Z|I-OCEAN7-304-0616641|  26.27   8.906  32.213  29.948 1480.0715 19:45:29.75M
2018-01-13T03:29:36.681Z|I-OCEAN7-304-0616641|  26.27   8.906  32.212  29.947 1480.0699 19:45:34.82M
2018-01-13T03:29:41.747Z|I-OCEAN7-304-0616641|  26.20   8.906  32.212  29.947 1480.0701 19:45:39.88M
2018-01-13T03:29:46.811Z|I-OCEAN7-304-0616641|  26.20   8.906  32.209  29.944 1480.0660 19:45:44.95M
2018-01-13T03:29:51.876Z|I-OCEAN7-304-0616641|  26.24   8.906  32.208  29.943 1480.0649 19:45:50.03M
2018-01-13T03:29:56.939Z|I-OCEAN7-304-0616641|  26.15   8.906  32.234  29.969 1480.0953 19:45:55.10M