2018-01-13T03:27:04.995Z|I-OCEAN7-304-0616641|  26.21   8.902  32.237  29.976 1480.0891 19:43:03.14M
2018-01-13T03:27:10.062Z|I-OCEAN7-304-0616641|  26.28   8.901  32.238  29.977 1480.0898 19:43:08.20M
2018-01-13T03:27:15.124Z|I-OCEAN7-304-0616641|  26.23   8.900  32.222  29.962 1480.0663 19:43:13.27M
2018-01-13T03:27:20.189Z|I-OCEAN7-304-0616641|  26.23   8.900  32.222  29.962 1480.0673 19:43:18.33M
2018-01-13T03:27:25.255Z|I-OCEAN7-304-0616641|  26.23   8.900  32.234  29.974 1480.0814 19:43:23.39M
2018-01-13T03:27:30.320Z|I-OCEAN7-304-0616641|  26.18   8.900  32.195  29.934 1480.0310 19:43:28.46M
2018-01-13T03:27:35.384Z|I-OCEAN7-304-0616641|  26.22   8.900  32.200  29.940 1480.0393 19:43:33.52M
2018-01-13T03:27:40.447Z|I-OCEAN7-304-0616641|  26.21   8.900  32.201  29.940 1480.0391 19:43:38.58M
2018-01-13T03:27:45.515Z|I-OCEAN7-304-0616641|  26.21   8.900  32.200  29.940 1480.0389 19:43:43.65M
2018-01-13T03:27:50.577Z|I-OCEAN7-304-0616641|  26.25   8.901  32.200  29.939 1480.0403 19:43:48.71M
2018-01-13T03:27:55.642Z|I-OCEAN7-304-0616641|  26.25   8.901  32.199  29.938 1480.0391 19:43:53.77M