2018-01-13T03:21:01.365Z|I-OCEAN7-304-0616641|  26.27   8.912  32.219  29.950 1480.0962 19:36:59.48M
2018-01-13T03:21:06.430Z|I-OCEAN7-304-0616641|  26.23   8.913  32.235  29.965 1480.1174 19:37:04.54M
2018-01-13T03:21:11.494Z|I-OCEAN7-304-0616641|  26.31   8.914  32.237  29.966 1480.1230 19:37:09.61M
2018-01-13T03:21:16.559Z|I-OCEAN7-304-0616641|  26.26   8.915  32.238  29.967 1480.1265 19:37:14.67M
2018-01-13T03:21:21.621Z|I-OCEAN7-304-0616641|  26.28   8.915  32.236  29.964 1480.1255 19:37:19.73M
2018-01-13T03:21:26.689Z|I-OCEAN7-304-0616641|  26.28   8.916  32.235  29.962 1480.1250 19:37:24.79M
2018-01-13T03:21:31.753Z|I-OCEAN7-304-0616641|  26.22   8.909  32.234  29.967 1480.1061 19:37:29.86M
2018-01-13T03:21:36.818Z|I-OCEAN7-304-0616641|  26.26   8.909  32.233  29.967 1480.1041 19:37:34.92M
2018-01-13T03:21:41.884Z|I-OCEAN7-304-0616641|  26.26   8.908  32.232  29.966 1480.1022 19:37:40.01M
2018-01-13T03:21:46.950Z|I-OCEAN7-304-0616641|  26.30   8.908  32.237  29.971 1480.1073 19:37:45.07M
2018-01-13T03:21:52.017Z|I-OCEAN7-304-0616641|  26.21   8.908  32.391  30.129 1480.2996 19:37:50.14M
2018-01-13T03:21:57.079Z|I-OCEAN7-304-0616641|  26.25   8.908  32.495  30.237 1480.4318 19:37:55.20M