2018-01-13T03:16:02.794Z|I-OCEAN7-304-0616641|  26.27   8.880  32.222  29.978 1480.0128 19:32:00.88M
2018-01-13T03:16:07.861Z|I-OCEAN7-304-0616641|  26.20   8.880  32.223  29.980 1480.0118 19:32:05.94M
2018-01-13T03:16:12.929Z|I-OCEAN7-304-0616641|  26.28   8.879  32.237  29.995 1480.0295 19:32:11.03M
2018-01-13T03:16:17.993Z|I-OCEAN7-304-0616641|  26.21   8.882  32.267  30.024 1480.0742 19:32:16.10M
2018-01-13T03:16:23.056Z|I-OCEAN7-304-0616641|  26.30   8.889  32.214  29.963 1480.0271 19:32:21.16M
2018-01-13T03:16:28.121Z|I-OCEAN7-304-0616641|  26.32   8.889  32.214  29.963 1480.0282 19:32:26.22M
2018-01-13T03:16:33.188Z|I-OCEAN7-304-0616641|  26.23   8.890  32.219  29.968 1480.0339 19:32:31.28M
2018-01-13T03:16:38.251Z|I-OCEAN7-304-0616641|  26.33   8.890  32.214  29.962 1480.0313 19:32:36.35M
2018-01-13T03:16:43.315Z|I-OCEAN7-304-0616641|  26.28   8.891  32.213  29.961 1480.0292 19:32:41.41M
2018-01-13T03:16:48.381Z|I-OCEAN7-304-0616641|  26.26   8.891  32.214  29.962 1480.0316 19:32:46.48M
2018-01-13T03:16:53.445Z|I-OCEAN7-304-0616641|  26.32   8.891  32.251  30.000 1480.0802 19:32:51.54M
2018-01-13T03:16:58.509Z|I-OCEAN7-304-0616641|  26.27   8.892  32.257  30.005 1480.0872 19:32:56.60M