2018-01-13T03:14:01.760Z|I-OCEAN7-304-0616641|  26.29   8.892  32.263  30.011 1480.0977 19:29:59.84M
2018-01-13T03:14:06.824Z|I-OCEAN7-304-0616641|  26.28   8.892  32.252  30.000 1480.0842 19:30:04.90M
2018-01-13T03:14:11.887Z|I-OCEAN7-304-0616641|  26.27   8.892  32.235  29.983 1480.0616 19:30:09.97M
2018-01-13T03:14:16.953Z|I-OCEAN7-304-0616641|  26.27   8.892  32.235  29.983 1480.0604 19:30:15.05M
2018-01-13T03:14:22.021Z|I-OCEAN7-304-0616641|  26.27   8.892  32.234  29.982 1480.0591 19:30:20.11M
2018-01-13T03:14:27.085Z|I-OCEAN7-304-0616641|  26.34   8.892  32.225  29.973 1480.0492 19:30:25.18M
2018-01-13T03:14:32.150Z|I-OCEAN7-304-0616641|  26.25   8.892  32.261  30.010 1480.0929 19:30:30.24M
2018-01-13T03:14:37.214Z|I-OCEAN7-304-0616641|  26.33   8.891  32.235  29.983 1480.0608 19:30:35.31M
2018-01-13T03:14:42.278Z|I-OCEAN7-304-0616641|  26.31   8.891  32.269  30.018 1480.1029 19:30:40.37M
2018-01-13T03:14:47.084Z|I-OCEAN7-304-0616641|  26.31   8.891  32.275  30.024 1480.1104 19:30:45.43M
2018-01-13T03:14:52.148Z|I-OCEAN7-304-0616641|  26.31   8.891  32.253  30.001 1480.0815 19:30:50.24M
2018-01-13T03:14:57.214Z|I-OCEAN7-304-0616641|  26.27   8.891  32.243  29.992 1480.0681 19:30:55.31M