2018-01-13T03:12:00.464Z|I-OCEAN7-304-0616641|  26.32   8.888  32.306  30.059 1480.1421 19:27:58.54M
2018-01-13T03:12:05.528Z|I-OCEAN7-304-0616641|  26.24   8.888  32.263  30.014 1480.0858 19:28:03.60M
2018-01-13T03:12:10.593Z|I-OCEAN7-304-0616641|  26.29   8.889  32.233  29.983 1480.0496 19:28:08.67M
2018-01-13T03:12:15.653Z|I-OCEAN7-304-0616641|  26.29   8.889  32.233  29.983 1480.0499 19:28:13.73M
2018-01-13T03:12:20.719Z|I-OCEAN7-304-0616641|  26.28   8.889  32.234  29.984 1480.0510 19:28:18.79M
2018-01-13T03:12:25.789Z|I-OCEAN7-304-0616641|  26.27   8.889  32.234  29.984 1480.0516 19:28:23.86M
2018-01-13T03:12:30.854Z|I-OCEAN7-304-0616641|  26.28   8.889  32.263  30.014 1480.0884 19:28:28.92M
2018-01-13T03:12:35.917Z|I-OCEAN7-304-0616641|  26.25   8.889  32.255  30.006 1480.0780 19:28:34.01M
2018-01-13T03:12:40.722Z|I-OCEAN7-304-0616641|  26.24   8.889  32.259  30.010 1480.0813 19:28:39.07M
2018-01-13T03:12:45.787Z|I-OCEAN7-304-0616641|  26.27   8.888  32.260  30.011 1480.0824 19:28:43.86M
2018-01-13T03:12:50.851Z|I-OCEAN7-304-0616641|  26.27   8.888  32.231  29.981 1480.0463 19:28:48.92M
2018-01-13T03:12:55.917Z|I-OCEAN7-304-0616641|  26.23   8.888  32.231  29.982 1480.0455 19:28:54.01M