2018-01-13T03:10:04.491Z|I-OCEAN7-304-0616641|  26.30   8.884  32.281  30.037 1480.0966 19:26:02.56M
2018-01-13T03:10:09.558Z|I-OCEAN7-304-0616641|  26.28   8.883  32.296  30.052 1480.1143 19:26:07.62M
2018-01-13T03:10:14.620Z|I-OCEAN7-304-0616641|  26.35   8.883  32.261  30.016 1480.0703 19:26:12.69M
2018-01-13T03:10:19.687Z|I-OCEAN7-304-0616641|  26.29   8.883  32.250  30.006 1480.0563 19:26:17.75M
2018-01-13T03:10:24.752Z|I-OCEAN7-304-0616641|  26.31   8.883  32.216  29.971 1480.0121 19:26:22.82M
2018-01-13T03:10:29.814Z|I-OCEAN7-304-0616641|  26.25   8.882  32.247  30.003 1480.0498 19:26:27.88M
2018-01-13T03:10:34.882Z|I-OCEAN7-304-0616641|  26.25   8.883  32.269  30.026 1480.0797 19:26:32.94M
2018-01-13T03:10:39.685Z|I-OCEAN7-304-0616641|  26.30   8.884  32.279  30.034 1480.0942 19:26:38.03M
2018-01-13T03:10:44.749Z|I-OCEAN7-304-0616641|  26.28   8.884  32.280  30.035 1480.0968 19:26:42.81M
2018-01-13T03:10:49.814Z|I-OCEAN7-304-0616641|  26.28   8.885  32.263  30.017 1480.0771 19:26:47.88M
2018-01-13T03:10:54.878Z|I-OCEAN7-304-0616641|  26.28   8.886  32.257  30.010 1480.0717 19:26:52.94M