2018-01-13T03:08:02.933Z|I-OCEAN7-304-0616641|  26.30   8.887  32.446  30.204 1480.3136 19:24:01.01M
2018-01-13T03:08:08.000Z|I-OCEAN7-304-0616641|  26.24   8.886  32.446  30.206 1480.3107 19:24:06.07M
2018-01-13T03:08:13.062Z|I-OCEAN7-304-0616641|  26.29   8.885  32.425  30.184 1480.2820 19:24:11.14M
2018-01-13T03:08:18.131Z|I-OCEAN7-304-0616641|  26.29   8.884  32.434  30.195 1480.2915 19:24:16.20M
2018-01-13T03:08:23.192Z|I-OCEAN7-304-0616641|  26.30   8.880  32.473  30.238 1480.3307 19:24:21.26M
2018-01-13T03:08:28.260Z|I-OCEAN7-304-0616641|  26.34   8.880  32.473  30.238 1480.3296 19:24:26.32M
2018-01-13T03:08:33.323Z|I-OCEAN7-304-0616641|  26.30   8.879  32.429  30.193 1480.2727 19:24:31.39M
2018-01-13T03:08:38.389Z|I-OCEAN7-304-0616641|  26.36   8.879  32.388  30.151 1480.2217 19:24:36.45M
2018-01-13T03:08:43.453Z|I-OCEAN7-304-0616641|  26.28   8.879  32.364  30.126 1480.1896 19:24:41.52M
2018-01-13T03:08:48.516Z|I-OCEAN7-304-0616641|  26.37   8.879  32.364  30.126 1480.1918 19:24:46.58M
2018-01-13T03:08:53.582Z|I-OCEAN7-304-0616641|  26.27   8.879  32.364  30.126 1480.1898 19:24:51.64M
2018-01-13T03:08:58.649Z|I-OCEAN7-304-0616641|  26.27   8.880  32.352  30.113 1480.1759 19:24:56.71M