2018-01-13T03:03:04.887Z|I-OCEAN7-304-0616641|  26.28   8.887  32.232  29.983 1480.0442 19:19:02.92M
2018-01-13T03:03:09.952Z|I-OCEAN7-304-0616641|  26.30   8.887  32.231  29.983 1480.0444 19:19:08.01M
2018-01-13T03:03:15.017Z|I-OCEAN7-304-0616641|  26.31   8.888  32.231  29.982 1480.0442 19:19:13.07M
2018-01-13T03:03:20.083Z|I-OCEAN7-304-0616641|  26.31   8.888  32.184  29.934 1479.9863 19:19:18.13M
2018-01-13T03:03:25.150Z|I-OCEAN7-304-0616641|  26.33   8.888  32.184  29.933 1479.9872 19:19:23.20M
2018-01-13T03:03:30.212Z|I-OCEAN7-304-0616641|  26.28   8.888  32.207  29.957 1480.0162 19:19:28.26M
2018-01-13T03:03:35.277Z|I-OCEAN7-304-0616641|  26.35   8.889  32.217  29.966 1480.0309 19:19:33.33M
2018-01-13T03:03:40.343Z|I-OCEAN7-304-0616641|  26.36   8.890  32.218  29.967 1480.0350 19:19:38.39M
2018-01-13T03:03:45.408Z|I-OCEAN7-304-0616641|  26.31   8.890  32.217  29.966 1480.0338 19:19:43.46M
2018-01-13T03:03:50.471Z|I-OCEAN7-304-0616641|  26.38   8.890  32.237  29.986 1480.0593 19:19:48.52M
2018-01-13T03:03:55.584Z|I-OCEAN7-304-0616641|  26.29   8.890  32.236  29.985 1480.0571 19:19:53.58M