2018-01-13T02:59:02.033Z|I-OCEAN7-304-0616641|  26.27   8.878  32.417  30.182 1480.2524 19:15:00.07M
2018-01-13T02:59:07.097Z|I-OCEAN7-304-0616641|  26.27   8.878  32.409  30.173 1480.2435 19:15:05.13M
2018-01-13T02:59:12.163Z|I-OCEAN7-304-0616641|  26.27   8.879  32.408  30.172 1480.2441 19:15:10.20M
2018-01-13T02:59:17.231Z|I-OCEAN7-304-0616641|  26.27   8.879  32.379  30.142 1480.2080 19:15:15.26M
2018-01-13T02:59:22.294Z|I-OCEAN7-304-0616641|  26.35   8.880  32.331  30.092 1480.1505 19:15:20.33M
2018-01-13T02:59:27.359Z|I-OCEAN7-304-0616641|  26.29   8.880  32.340  30.100 1480.1611 19:15:25.39M
2018-01-13T02:59:32.423Z|I-OCEAN7-304-0616641|  26.37   8.880  32.341  30.102 1480.1639 19:15:30.45M
2018-01-13T02:59:37.487Z|I-OCEAN7-304-0616641|  26.29   8.880  32.342  30.102 1480.1637 19:15:35.52M
2018-01-13T02:59:42.553Z|I-OCEAN7-304-0616641|  26.29   8.880  32.354  30.115 1480.1793 19:15:40.58M
2018-01-13T02:59:47.618Z|I-OCEAN7-304-0616641|  26.30   8.880  32.410  30.173 1480.2493 19:15:45.65M
2018-01-13T02:59:52.681Z|I-OCEAN7-304-0616641|  26.30   8.879  32.361  30.123 1480.1870 19:15:50.71M
2018-01-13T02:59:57.748Z|I-OCEAN7-304-0616641|  26.27   8.879  32.361  30.123 1480.1854 19:15:55.77M