2018-01-13T02:55:04.503Z|I-OCEAN7-304-0616641|  26.31   8.882  32.436  30.198 1480.2886 19:11:02.51M
2018-01-13T02:55:09.566Z|I-OCEAN7-304-0616641|  26.28   8.882  32.413  30.175 1480.2600 19:11:07.58M
2018-01-13T02:55:14.372Z|I-OCEAN7-304-0616641|  26.28   8.882  32.422  30.183 1480.2711 19:11:12.64M
2018-01-13T02:55:19.437Z|I-OCEAN7-304-0616641|  26.28   8.882  32.344  30.103 1480.1731 19:11:17.45M
2018-01-13T02:55:24.501Z|I-OCEAN7-304-0616641|  26.31   8.882  32.345  30.104 1480.1744 19:11:22.51M
2018-01-13T02:55:29.567Z|I-OCEAN7-304-0616641|  26.31   8.882  32.339  30.097 1480.1666 19:11:27.58M
2018-01-13T02:55:34.633Z|I-OCEAN7-304-0616641|  26.25   8.882  32.269  30.025 1480.0774 19:11:32.64M
2018-01-13T02:55:39.696Z|I-OCEAN7-304-0616641|  26.38   8.883  32.304  30.062 1480.1246 19:11:37.71M
2018-01-13T02:55:44.760Z|I-OCEAN7-304-0616641|  26.27   8.883  32.277  30.034 1480.0891 19:11:42.77M
2018-01-13T02:55:49.827Z|I-OCEAN7-304-0616641|  26.36   8.883  32.338  30.096 1480.1683 19:11:47.83M
2018-01-13T02:55:54.892Z|I-OCEAN7-304-0616641|  26.28   8.883  32.313  30.070 1480.1357 19:11:52.90M
2018-01-13T02:55:59.959Z|I-OCEAN7-304-0616641|  26.28   8.883  32.278  30.034 1480.0918 19:11:57.96M