2018-01-13T02:50:01.391Z|I-OCEAN7-304-0616641|  26.34   8.871  32.315  30.082 1480.1069 19:05:59.38M
2018-01-13T02:50:06.455Z|I-OCEAN7-304-0616641|  26.30   8.877  32.287  30.049 1480.0875 19:06:04.45M
2018-01-13T02:50:11.516Z|I-OCEAN7-304-0616641|  26.30   8.879  32.288  30.048 1480.0919 19:06:09.51M
2018-01-13T02:50:16.583Z|I-OCEAN7-304-0616641|  26.29   8.878  32.285  30.046 1480.0885 19:06:14.57M
2018-01-13T02:50:21.650Z|I-OCEAN7-304-0616641|  26.29   8.878  32.328  30.090 1480.1412 19:06:19.64M
2018-01-13T02:50:26.715Z|I-OCEAN7-304-0616641|  26.31   8.874  32.327  30.093 1480.1304 19:06:24.70M
2018-01-13T02:50:31.779Z|I-OCEAN7-304-0616641|  26.26   8.876  32.316  30.080 1480.1204 19:06:29.77M
2018-01-13T02:50:36.842Z|I-OCEAN7-304-0616641|  26.32   8.876  32.316  30.080 1480.1224 19:06:34.83M
2018-01-13T02:50:41.911Z|I-OCEAN7-304-0616641|  26.32   8.877  32.334  30.097 1480.1451 19:06:39.89M
2018-01-13T02:50:46.975Z|I-OCEAN7-304-0616641|  26.27   8.877  32.334  30.097 1480.1467 19:06:44.96M
2018-01-13T02:50:52.039Z|I-OCEAN7-304-0616641|  26.32   8.878  32.330  30.093 1480.1438 19:06:50.04M
2018-01-13T02:50:57.103Z|I-OCEAN7-304-0616641|  26.27   8.878  32.231  29.991 1480.0192 19:06:55.11M