2018-01-13T02:48:00.093Z|I-OCEAN7-304-0616641|  26.33   8.867  32.241  30.010 1480.0018 19:03:58.09M
2018-01-13T02:48:04.895Z|I-OCEAN7-304-0616641|  26.29   8.867  32.321  30.092 1480.1028 19:04:03.15M
2018-01-13T02:48:09.962Z|I-OCEAN7-304-0616641|  26.29   8.867  32.321  30.092 1480.1031 19:04:07.93M
2018-01-13T02:48:15.028Z|I-OCEAN7-304-0616641|  26.34   8.867  32.317  30.087 1480.0989 19:04:13.02M
2018-01-13T02:48:20.091Z|I-OCEAN7-304-0616641|  26.29   8.868  32.303  30.074 1480.0820 19:04:18.09M
2018-01-13T02:48:25.246Z|I-OCEAN7-304-0616641|  26.36   8.868  32.302  30.073 1480.0818 19:04:23.15M
2018-01-13T02:48:30.222Z|I-OCEAN7-304-0616641|  26.36   8.868  32.301  30.071 1480.0804 19:04:28.30M
2018-01-13T02:48:35.289Z|I-OCEAN7-304-0616641|  26.36   8.868  32.289  30.059 1480.0646 19:04:33.28M
2018-01-13T02:48:40.352Z|I-OCEAN7-304-0616641|  26.30   8.868  32.260  30.029 1480.0277 19:04:38.34M
2018-01-13T02:48:45.416Z|I-OCEAN7-304-0616641|  26.28   8.868  32.230  29.998 1479.9899 19:04:43.41M
2018-01-13T02:48:50.484Z|I-OCEAN7-304-0616641|  26.32   8.868  32.230  29.998 1479.9900 19:04:48.47M
2018-01-13T02:48:55.544Z|I-OCEAN7-304-0616641|  26.28   8.868  32.201  29.968 1479.9532 19:04:53.54M