2018-01-13T02:46:03.862Z|I-OCEAN7-304-0616641|  26.28   8.863  32.294  30.068 1480.0588 19:02:01.83M
2018-01-13T02:46:08.924Z|I-OCEAN7-304-0616641|  26.28   8.864  32.285  30.058 1480.0475 19:02:06.89M
2018-01-13T02:46:13.993Z|I-OCEAN7-304-0616641|  26.28   8.864  32.287  30.060 1480.0510 19:02:11.96M
2018-01-13T02:46:19.058Z|I-OCEAN7-304-0616641|  26.31   8.864  32.372  30.148 1480.1589 19:02:17.04M
2018-01-13T02:46:24.122Z|I-OCEAN7-304-0616641|  26.27   8.864  32.310  30.084 1480.0790 19:02:22.11M
2018-01-13T02:46:29.184Z|I-OCEAN7-304-0616641|  26.35   8.864  32.272  30.044 1480.0334 19:02:27.17M
2018-01-13T02:46:34.250Z|I-OCEAN7-304-0616641|  26.29   8.864  32.272  30.044 1480.0326 19:02:32.23M
2018-01-13T02:46:39.316Z|I-OCEAN7-304-0616641|  26.29   8.865  32.261  30.033 1480.0205 19:02:37.30M
2018-01-13T02:46:44.381Z|I-OCEAN7-304-0616641|  26.27   8.865  32.204  29.974 1479.9497 19:02:42.36M
2018-01-13T02:46:49.447Z|I-OCEAN7-304-0616641|  26.27   8.865  32.276  30.048 1480.0408 19:02:47.43M
2018-01-13T02:46:54.512Z|I-OCEAN7-304-0616641|  26.31   8.865  32.228  29.998 1479.9802 19:02:52.49M
2018-01-13T02:46:59.576Z|I-OCEAN7-304-0616641|  26.36   8.865  32.323  30.096 1480.1001 19:02:57.56M