2018-01-13T02:44:02.308Z|I-OCEAN7-304-0616641|  26.32   8.872  32.096  29.856 1479.8333 19:00:00.28M
2018-01-13T02:44:07.371Z|I-OCEAN7-304-0616641|  26.36   8.872  32.064  29.823 1479.7935 19:00:05.34M
2018-01-13T02:44:12.435Z|I-OCEAN7-304-0616641|  26.28   8.872  32.093  29.854 1479.8273 19:00:10.41M
2018-01-13T02:44:17.500Z|I-OCEAN7-304-0616641|  26.30   8.871  32.045  29.805 1479.7648 19:00:15.47M
2018-01-13T02:44:22.563Z|I-OCEAN7-304-0616641|  26.31   8.870  32.070  29.831 1479.7950 19:00:20.53M
2018-01-13T02:44:27.629Z|I-OCEAN7-304-0616641|  26.26   8.864  32.070  29.836 1479.7765 19:00:25.60M
2018-01-13T02:44:32.692Z|I-OCEAN7-304-0616641|  26.28   8.864  32.113  29.881 1479.8309 19:00:30.66M
2018-01-13T02:44:37.759Z|I-OCEAN7-304-0616641|  26.28   8.864  32.114  29.881 1479.8313 19:00:35.72M
2018-01-13T02:44:42.825Z|I-OCEAN7-304-0616641|  26.28   8.864  32.096  29.864 1479.8092 19:00:40.79M
2018-01-13T02:44:47.890Z|I-OCEAN7-304-0616641|  26.34   8.863  32.065  29.832 1479.7701 19:00:45.85M
2018-01-13T02:44:52.953Z|I-OCEAN7-304-0616641|  26.13   8.863  32.101  29.869 1479.8108 19:00:50.92M
2018-01-13T02:44:58.018Z|I-OCEAN7-304-0616641|  26.35   8.863  32.090  29.858 1479.8004 19:00:56.00M