2018-01-13T02:42:00.748Z|I-OCEAN7-304-0616641|  26.29   8.875  32.046  29.802 1479.7750 18:57:58.70M
2018-01-13T02:42:05.812Z|I-OCEAN7-304-0616641|  26.30   8.875  32.028  29.784 1479.7543 18:58:03.77M
2018-01-13T02:42:10.878Z|I-OCEAN7-304-0616641|  26.30   8.875  31.984  29.738 1479.6993 18:58:08.83M
2018-01-13T02:42:15.942Z|I-OCEAN7-304-0616641|  26.25   8.876  31.983  29.737 1479.6995 18:58:13.90M
2018-01-13T02:42:21.008Z|I-OCEAN7-304-0616641|  26.32   8.876  32.010  29.765 1479.7350 18:58:18.96M
2018-01-13T02:42:26.073Z|I-OCEAN7-304-0616641|  26.32   8.876  32.052  29.808 1479.7871 18:58:24.04M
2018-01-13T02:42:31.135Z|I-OCEAN7-304-0616641|  26.32   8.876  32.057  29.813 1479.7947 18:58:29.11M
2018-01-13T02:42:36.199Z|I-OCEAN7-304-0616641|  26.32   8.876  32.033  29.788 1479.7639 18:58:34.17M
2018-01-13T02:42:41.268Z|I-OCEAN7-304-0616641|  26.23   8.876  32.032  29.787 1479.7616 18:58:39.23M
2018-01-13T02:42:46.331Z|I-OCEAN7-304-0616641|  26.29   8.876  32.018  29.772 1479.7434 18:58:44.30M
2018-01-13T02:42:51.395Z|I-OCEAN7-304-0616641|  26.29   8.876  32.011  29.766 1479.7351 18:58:49.36M
2018-01-13T02:42:56.462Z|I-OCEAN7-304-0616641|  26.29   8.875  32.012  29.767 1479.7355 18:58:54.43M