2018-01-13T02:37:02.963Z|I-OCEAN7-304-0616641|  26.32   8.869  32.012  29.772 1479.7188 18:53:00.89M
2018-01-13T02:37:08.026Z|I-OCEAN7-304-0616641|  26.27   8.869  32.071  29.834 1479.7919 18:53:05.96M
2018-01-13T02:37:13.092Z|I-OCEAN7-304-0616641|  26.27   8.869  32.179  29.944 1479.9266 18:53:11.04M
2018-01-13T02:37:18.157Z|I-OCEAN7-304-0616641|  26.34   8.868  32.151  29.916 1479.8914 18:53:16.11M
2018-01-13T02:37:23.221Z|I-OCEAN7-304-0616641|  26.34   8.868  32.116  29.880 1479.8467 18:53:21.17M
2018-01-13T02:37:28.286Z|I-OCEAN7-304-0616641|  26.34   8.868  32.083  29.847 1479.8055 18:53:26.23M
2018-01-13T02:37:33.089Z|I-OCEAN7-304-0616641|  26.27   8.868  32.090  29.854 1479.8143 18:53:31.30M
2018-01-13T02:37:38.154Z|I-OCEAN7-304-0616641|  26.33   8.869  32.091  29.854 1479.8174 18:53:36.10M
2018-01-13T02:37:43.222Z|I-OCEAN7-304-0616641|  26.31   8.869  32.092  29.855 1479.8182 18:53:41.17M
2018-01-13T02:37:48.286Z|I-OCEAN7-304-0616641|  26.25   8.869  32.102  29.865 1479.8304 18:53:46.24M
2018-01-13T02:37:53.351Z|I-OCEAN7-304-0616641|  26.32   8.870  32.148  29.912 1479.8914 18:53:51.30M
2018-01-13T02:37:58.416Z|I-OCEAN7-304-0616641|  26.23   8.870  32.210  29.976 1479.9695 18:53:56.36M