2018-01-13T02:35:02.184Z|I-OCEAN7-304-0616641|  26.24   8.854  32.071  29.845 1479.7513 18:51:00.13M
2018-01-13T02:35:07.250Z|I-OCEAN7-304-0616641|  26.29   8.854  32.031  29.804 1479.7009 18:51:05.19M
2018-01-13T02:35:12.317Z|I-OCEAN7-304-0616641|  26.29   8.854  32.067  29.841 1479.7469 18:51:10.25M
2018-01-13T02:35:17.380Z|I-OCEAN7-304-0616641|  26.33   8.855  32.067  29.841 1479.7479 18:51:15.32M
2018-01-13T02:35:22.443Z|I-OCEAN7-304-0616641|  26.28   8.855  32.066  29.840 1479.7468 18:51:20.38M
2018-01-13T02:35:27.511Z|I-OCEAN7-304-0616641|  26.28   8.855  32.070  29.844 1479.7518 18:51:25.44M
2018-01-13T02:35:32.576Z|I-OCEAN7-304-0616641|  26.29   8.860  32.068  29.838 1479.7644 18:51:30.51M
2018-01-13T02:35:37.638Z|I-OCEAN7-304-0616641|  26.24   8.860  32.099  29.869 1479.8029 18:51:35.57M
2018-01-13T02:35:42.707Z|I-OCEAN7-304-0616641|  26.26   8.861  32.088  29.857 1479.7915 18:51:40.64M
2018-01-13T02:35:47.771Z|I-OCEAN7-304-0616641|  26.33   8.860  32.051  29.820 1479.7435 18:51:45.70M
2018-01-13T02:35:52.834Z|I-OCEAN7-304-0616641|  26.24   8.855  32.052  29.825 1479.7281 18:51:50.76M
2018-01-13T02:35:57.900Z|I-OCEAN7-304-0616641|  26.24   8.855  32.022  29.795 1479.6901 18:51:55.83M