2018-01-13T02:33:00.628Z|I-OCEAN7-304-0616641|  26.22   8.864  31.985  29.748 1479.6702 18:48:58.55M
2018-01-13T02:33:05.693Z|I-OCEAN7-304-0616641|  26.24   8.863  31.985  29.750 1479.6663 18:49:03.62M
2018-01-13T02:33:10.759Z|I-OCEAN7-304-0616641|  26.24   8.863  31.994  29.759 1479.6765 18:49:08.68M
2018-01-13T02:33:15.824Z|I-OCEAN7-304-0616641|  26.24   8.862  31.944  29.708 1479.6124 18:49:13.74M
2018-01-13T02:33:20.888Z|I-OCEAN7-304-0616641|  26.32   8.862  32.013  29.779 1479.6996 18:49:18.81M
2018-01-13T02:33:25.954Z|I-OCEAN7-304-0616641|  26.32   8.861  32.005  29.771 1479.6873 18:49:23.87M
2018-01-13T02:33:31.020Z|I-OCEAN7-304-0616641|  26.27   8.861  32.046  29.814 1479.7378 18:49:28.94M
2018-01-13T02:33:36.082Z|I-OCEAN7-304-0616641|  26.37   8.860  32.006  29.773 1479.6877 18:49:34.02M
2018-01-13T02:33:41.148Z|I-OCEAN7-304-0616641|  26.20   8.860  32.006  29.774 1479.6835 18:49:39.08M
2018-01-13T02:33:46.212Z|I-OCEAN7-304-0616641|  26.26   8.860  32.014  29.782 1479.6948 18:49:44.15M
2018-01-13T02:33:51.278Z|I-OCEAN7-304-0616641|  26.26   8.860  32.049  29.818 1479.7388 18:49:49.21M
2018-01-13T02:33:56.344Z|I-OCEAN7-304-0616641|  26.19   8.859  32.150  29.923 1479.8646 18:49:54.27M