2018-01-13T02:31:04.136Z|I-OCEAN7-304-0616641|  26.26   8.857  32.034  29.805 1479.7108 18:47:02.06M
2018-01-13T02:31:09.201Z|I-OCEAN7-304-0616641|  26.26   8.856  32.057  29.829 1479.7391 18:47:07.12M
2018-01-13T02:31:14.269Z|I-OCEAN7-304-0616641|  26.26   8.856  32.047  29.819 1479.7251 18:47:12.19M
2018-01-13T02:31:19.332Z|I-OCEAN7-304-0616641|  26.20   8.855  32.047  29.820 1479.7223 18:47:17.26M
2018-01-13T02:31:24.394Z|I-OCEAN7-304-0616641|  26.25   8.854  32.009  29.781 1479.6736 18:47:22.32M
2018-01-13T02:31:29.461Z|I-OCEAN7-304-0616641|  26.25   8.854  32.033  29.807 1479.7031 18:47:27.38M
2018-01-13T02:31:34.527Z|I-OCEAN7-304-0616641|  26.25   8.854  32.060  29.835 1479.7360 18:47:32.44M
2018-01-13T02:31:39.591Z|I-OCEAN7-304-0616641|  26.25   8.854  32.086  29.861 1479.7679 18:47:37.51M
2018-01-13T02:31:44.656Z|I-OCEAN7-304-0616641|  26.25   8.854  32.054  29.829 1479.7285 18:47:42.57M
2018-01-13T02:31:49.718Z|I-OCEAN7-304-0616641|  26.25   8.858  32.029  29.799 1479.7084 18:47:47.64M
2018-01-13T02:31:54.785Z|I-OCEAN7-304-0616641|  26.25   8.858  32.030  29.800 1479.7095 18:47:52.70M
2018-01-13T02:31:59.851Z|I-OCEAN7-304-0616641|  26.25   8.858  31.984  29.752 1479.6525 18:47:57.76M