2018-01-13T02:26:01.286Z|I-OCEAN7-304-0616641|  26.28   8.850  31.884  29.657 1479.5037 18:41:59.19M
2018-01-13T02:26:06.350Z|I-OCEAN7-304-0616641|  26.28   8.850  31.921  29.694 1479.5496 18:42:04.25M
2018-01-13T02:26:11.417Z|I-OCEAN7-304-0616641|  26.28   8.850  31.920  29.694 1479.5494 18:42:09.31M
2018-01-13T02:26:16.481Z|I-OCEAN7-304-0616641|  26.23   8.850  31.935  29.708 1479.5686 18:42:14.38M
2018-01-13T02:26:21.546Z|I-OCEAN7-304-0616641|  26.23   8.851  31.884  29.656 1479.5063 18:42:19.44M
2018-01-13T02:26:26.612Z|I-OCEAN7-304-0616641|  26.26   8.852  31.918  29.690 1479.5507 18:42:24.51M
2018-01-13T02:26:31.674Z|I-OCEAN7-304-0616641|  26.26   8.855  31.910  29.680 1479.5500 18:42:29.57M
2018-01-13T02:26:36.741Z|I-OCEAN7-304-0616641|  26.22   8.855  31.866  29.633 1479.4943 18:42:34.63M
2018-01-13T02:26:41.805Z|I-OCEAN7-304-0616641|  26.29   8.856  31.821  29.587 1479.4404 18:42:39.70M
2018-01-13T02:26:46.871Z|I-OCEAN7-304-0616641|  26.29   8.856  31.866  29.633 1479.4982 18:42:44.76M
2018-01-13T02:26:51.673Z|I-OCEAN7-304-0616641|  26.29   8.856  31.931  29.699 1479.5811 18:42:49.83M
2018-01-13T02:26:56.739Z|I-OCEAN7-304-0616641|  26.29   8.853  31.931  29.702 1479.5720 18:42:54.63M