2018-01-13T02:24:00.250Z|I-OCEAN7-304-0616641|  26.25   8.846  31.975  29.754 1479.6084 18:39:58.14M
2018-01-13T02:24:05.057Z|I-OCEAN7-304-0616641|  26.28   8.847  31.975  29.752 1479.6105 18:40:03.21M
2018-01-13T02:24:10.123Z|I-OCEAN7-304-0616641|  26.28   8.848  31.922  29.697 1479.5470 18:40:08.02M
2018-01-13T02:24:15.186Z|I-OCEAN7-304-0616641|  26.23   8.851  31.969  29.743 1479.6141 18:40:13.08M
2018-01-13T02:24:20.250Z|I-OCEAN7-304-0616641|  26.27   8.851  31.941  29.714 1479.5792 18:40:18.15M
2018-01-13T02:24:25.315Z|I-OCEAN7-304-0616641|  26.26   8.852  31.963  29.736 1479.6085 18:40:23.21M
2018-01-13T02:24:30.377Z|I-OCEAN7-304-0616641|  26.30   8.852  32.044  29.819 1479.7125 18:40:28.27M
2018-01-13T02:24:35.186Z|I-OCEAN7-304-0616641|  26.30   8.852  32.036  29.811 1479.7025 18:40:33.33M
2018-01-13T02:24:40.248Z|I-OCEAN7-304-0616641|  26.25   8.853  32.021  29.795 1479.6843 18:40:38.15M
2018-01-13T02:24:45.313Z|I-OCEAN7-304-0616641|  26.25   8.853  31.961  29.733 1479.6085 18:40:43.21M
2018-01-13T02:24:50.379Z|I-OCEAN7-304-0616641|  26.25   8.853  31.872  29.642 1479.4982 18:40:48.27M
2018-01-13T02:24:55.443Z|I-OCEAN7-304-0616641|  26.26   8.854  31.873  29.642 1479.5009 18:40:53.34M