2018-01-13T02:22:04.020Z|I-OCEAN7-304-0616641|  26.26   8.840  32.010  29.794 1479.6370 18:38:01.89M
2018-01-13T02:22:09.083Z|I-OCEAN7-304-0616641|  26.25   8.841  31.983  29.766 1479.6038 18:38:06.96M
2018-01-13T02:22:14.148Z|I-OCEAN7-304-0616641|  26.25   8.842  31.991  29.773 1479.6156 18:38:12.04M
2018-01-13T02:22:19.215Z|I-OCEAN7-304-0616641|  26.26   8.842  31.992  29.774 1479.6189 18:38:17.10M
2018-01-13T02:22:24.281Z|I-OCEAN7-304-0616641|  26.33   8.847  31.993  29.771 1479.6344 18:38:22.17M
2018-01-13T02:22:29.341Z|I-OCEAN7-304-0616641|  26.27   8.847  31.992  29.770 1479.6334 18:38:27.23M
2018-01-13T02:22:34.408Z|I-OCEAN7-304-0616641|  26.27   8.847  31.991  29.769 1479.6318 18:38:32.29M
2018-01-13T02:22:39.472Z|I-OCEAN7-304-0616641|  26.27   8.847  31.960  29.738 1479.5919 18:38:37.36M
2018-01-13T02:22:44.540Z|I-OCEAN7-304-0616641|  26.24   8.846  31.961  29.739 1479.5912 18:38:42.42M
2018-01-13T02:22:49.600Z|I-OCEAN7-304-0616641|  26.27   8.846  31.948  29.726 1479.5736 18:38:47.49M
2018-01-13T02:22:54.668Z|I-OCEAN7-304-0616641|  26.27   8.845  31.941  29.720 1479.5629 18:38:52.55M
2018-01-13T02:22:59.734Z|I-OCEAN7-304-0616641|  26.28   8.844  31.972  29.752 1479.5999 18:38:57.61M