2018-01-13T02:20:02.982Z|I-OCEAN7-304-0616641|  26.25   8.835  31.997  29.785 1479.6056 18:36:00.85M
2018-01-13T02:20:08.047Z|I-OCEAN7-304-0616641|  26.24   8.835  31.966  29.754 1479.5663 18:36:05.91M
2018-01-13T02:20:13.110Z|I-OCEAN7-304-0616641|  26.25   8.835  31.967  29.754 1479.5665 18:36:10.97M
2018-01-13T02:20:18.179Z|I-OCEAN7-304-0616641|  26.25   8.835  31.960  29.747 1479.5596 18:36:16.06M
2018-01-13T02:20:23.242Z|I-OCEAN7-304-0616641|  26.24   8.836  31.962  29.749 1479.5629 18:36:21.12M
2018-01-13T02:20:28.307Z|I-OCEAN7-304-0616641|  26.21   8.836  31.963  29.750 1479.5637 18:36:26.19M
2018-01-13T02:20:33.372Z|I-OCEAN7-304-0616641|  26.21   8.836  32.004  29.792 1479.6155 18:36:31.25M
2018-01-13T02:20:38.436Z|I-OCEAN7-304-0616641|  26.24   8.836  32.004  29.792 1479.6171 18:36:36.31M
2018-01-13T02:20:43.500Z|I-OCEAN7-304-0616641|  26.24   8.836  32.016  29.804 1479.6331 18:36:41.38M
2018-01-13T02:20:48.309Z|I-OCEAN7-304-0616641|  26.24   8.837  32.017  29.805 1479.6359 18:36:46.44M
2018-01-13T02:20:53.370Z|I-OCEAN7-304-0616641|  26.31   8.837  32.116  29.906 1479.7622 18:36:51.25M
2018-01-13T02:20:58.436Z|I-OCEAN7-304-0616641|  26.31   8.837  32.115  29.905 1479.7623 18:36:56.31M