2018-01-13T02:18:01.425Z|I-OCEAN7-304-0616641|  26.24   8.840  32.035  29.821 1479.6676 18:33:59.29M
2018-01-13T02:18:06.491Z|I-OCEAN7-304-0616641|  26.26   8.840  32.028  29.813 1479.6575 18:34:04.36M
2018-01-13T02:18:11.604Z|I-OCEAN7-304-0616641|  26.26   8.840  31.974  29.758 1479.5897 18:34:09.42M
2018-01-13T02:18:16.623Z|I-OCEAN7-304-0616641|  26.26   8.840  31.981  29.765 1479.5980 18:34:14.53M
2018-01-13T02:18:21.684Z|I-OCEAN7-304-0616641|  26.29   8.840  31.982  29.766 1479.5991 18:34:19.55M
2018-01-13T02:18:26.752Z|I-OCEAN7-304-0616641|  26.22   8.839  31.996  29.781 1479.6146 18:34:24.61M
2018-01-13T02:18:31.816Z|I-OCEAN7-304-0616641|  26.28   8.839  31.997  29.782 1479.6154 18:34:29.68M
2018-01-13T02:18:36.881Z|I-OCEAN7-304-0616641|  26.27   8.838  31.977  29.762 1479.5884 18:34:34.74M
2018-01-13T02:18:41.947Z|I-OCEAN7-304-0616641|  26.26   8.838  31.966  29.751 1479.5737 18:34:39.80M
2018-01-13T02:18:47.011Z|I-OCEAN7-304-0616641|  26.30   8.837  32.002  29.788 1479.6189 18:34:44.87M
2018-01-13T02:18:52.076Z|I-OCEAN7-304-0616641|  26.26   8.837  31.973  29.759 1479.5803 18:34:49.93M
2018-01-13T02:18:57.142Z|I-OCEAN7-304-0616641|  26.31   8.836  31.972  29.759 1479.5786 18:34:55.02M