2018-01-13T02:13:03.382Z|I-OCEAN7-304-0616641|  26.26   8.848  32.037  29.816 1479.6910 18:29:01.22M
2018-01-13T02:13:08.446Z|I-OCEAN7-304-0616641|  26.26   8.848  32.044  29.823 1479.7006 18:29:06.29M
2018-01-13T02:13:13.512Z|I-OCEAN7-304-0616641|  26.29   8.849  32.044  29.822 1479.7040 18:29:11.36M
2018-01-13T02:13:18.576Z|I-OCEAN7-304-0616641|  26.21   8.849  32.045  29.823 1479.7028 18:29:16.42M
2018-01-13T02:13:23.641Z|I-OCEAN7-304-0616641|  26.26   8.849  32.056  29.834 1479.7177 18:29:21.48M
2018-01-13T02:13:28.707Z|I-OCEAN7-304-0616641|  26.32   8.849  32.071  29.850 1479.7386 18:29:26.55M
2018-01-13T02:13:33.771Z|I-OCEAN7-304-0616641|  26.22   8.849  32.045  29.822 1479.7045 18:29:31.61M
2018-01-13T02:13:38.834Z|I-OCEAN7-304-0616641|  26.24   8.850  32.044  29.822 1479.7052 18:29:36.68M
2018-01-13T02:13:43.901Z|I-OCEAN7-304-0616641|  26.23   8.850  32.044  29.821 1479.7058 18:29:41.74M
2018-01-13T02:13:48.967Z|I-OCEAN7-304-0616641|  26.23   8.857  32.017  29.787 1479.6910 18:29:46.80M
2018-01-13T02:13:54.031Z|I-OCEAN7-304-0616641|  26.27   8.858  32.008  29.778 1479.6820 18:29:51.87M
2018-01-13T02:13:59.097Z|I-OCEAN7-304-0616641|  26.23   8.859  32.006  29.775 1479.6809 18:29:56.93M