2018-01-13T02:11:02.085Z|I-OCEAN7-304-0616641|  26.22   8.849  32.041  29.819 1479.6990 18:26:59.91M
2018-01-13T02:11:07.150Z|I-OCEAN7-304-0616641|  26.27   8.848  32.113  29.894 1479.7886 18:27:04.97M
2018-01-13T02:11:12.216Z|I-OCEAN7-304-0616641|  26.22   8.847  32.042  29.822 1479.6959 18:27:10.06M
2018-01-13T02:11:17.023Z|I-OCEAN7-304-0616641|  26.31   8.846  32.034  29.814 1479.6838 18:27:15.12M
2018-01-13T02:11:22.084Z|I-OCEAN7-304-0616641|  26.24   8.845  32.140  29.924 1479.8137 18:27:19.91M
2018-01-13T02:11:27.150Z|I-OCEAN7-304-0616641|  26.24   8.844  32.203  29.990 1479.8911 18:27:24.97M
2018-01-13T02:11:32.213Z|I-OCEAN7-304-0616641|  26.19   8.844  32.180  29.966 1479.8597 18:27:30.06M
2018-01-13T02:11:37.279Z|I-OCEAN7-304-0616641|  26.19   8.844  32.179  29.966 1479.8586 18:27:35.12M
2018-01-13T02:11:42.345Z|I-OCEAN7-304-0616641|  26.22   8.844  32.178  29.965 1479.8579 18:27:40.19M
2018-01-13T02:11:47.410Z|I-OCEAN7-304-0616641|  26.21   8.844  32.146  29.931 1479.8184 18:27:45.25M
2018-01-13T02:11:52.475Z|I-OCEAN7-304-0616641|  26.28   8.845  32.116  29.899 1479.7842 18:27:50.31M
2018-01-13T02:11:57.541Z|I-OCEAN7-304-0616641|  26.19   8.846  32.089  29.871 1479.7517 18:27:55.38M