2018-01-13T02:09:00.528Z|I-OCEAN7-304-0616641|  26.24   8.855  32.043  29.817 1479.7178 18:24:58.36M
2018-01-13T02:09:05.594Z|I-OCEAN7-304-0616641|  26.12   8.855  32.043  29.816 1479.7155 18:25:03.42M
2018-01-13T02:09:10.659Z|I-OCEAN7-304-0616641|  26.21   8.859  32.042  29.812 1479.7267 18:25:08.48M
2018-01-13T02:09:15.724Z|I-OCEAN7-304-0616641|  26.22   8.860  32.047  29.816 1479.7350 18:25:13.55M
2018-01-13T02:09:20.788Z|I-OCEAN7-304-0616641|  26.17   8.860  32.047  29.816 1479.7368 18:25:18.61M
2018-01-13T02:09:25.852Z|I-OCEAN7-304-0616641|  26.22   8.861  32.048  29.816 1479.7401 18:25:23.67M
2018-01-13T02:09:30.919Z|I-OCEAN7-304-0616641|  26.20   8.862  32.048  29.816 1479.7430 18:25:28.74M
2018-01-13T02:09:35.982Z|I-OCEAN7-304-0616641|  26.26   8.863  32.049  29.816 1479.7478 18:25:33.80M
2018-01-13T02:09:41.044Z|I-OCEAN7-304-0616641|  26.26   8.864  32.046  29.812 1479.7461 18:25:38.87M
2018-01-13T02:09:46.110Z|I-OCEAN7-304-0616641|  26.26   8.864  32.035  29.800 1479.7333 18:25:43.93M
2018-01-13T02:09:51.179Z|I-OCEAN7-304-0616641|  26.25   8.865  32.008  29.772 1479.7003 18:25:49.01M
2018-01-13T02:09:56.240Z|I-OCEAN7-304-0616641|  26.25   8.865  32.041  29.806 1479.7417 18:25:54.08M