2018-01-13T02:07:04.296Z|I-OCEAN7-304-0616641|  26.24   8.877  31.973  29.725 1479.6893 18:23:02.12M
2018-01-13T02:07:09.363Z|I-OCEAN7-304-0616641|  26.19   8.876  31.977  29.731 1479.6923 18:23:07.18M
2018-01-13T02:07:14.168Z|I-OCEAN7-304-0616641|  26.27   8.876  31.980  29.733 1479.6947 18:23:12.25M
2018-01-13T02:07:19.231Z|I-OCEAN7-304-0616641|  26.26   8.875  31.986  29.740 1479.7006 18:23:17.06M
2018-01-13T02:07:24.297Z|I-OCEAN7-304-0616641|  26.26   8.875  31.992  29.747 1479.7067 18:23:22.12M
2018-01-13T02:07:29.361Z|I-OCEAN7-304-0616641|  26.16   8.874  31.990  29.745 1479.7009 18:23:27.19M
2018-01-13T02:07:34.429Z|I-OCEAN7-304-0616641|  26.16   8.874  32.015  29.772 1479.7321 18:23:32.25M
2018-01-13T02:07:39.491Z|I-OCEAN7-304-0616641|  26.21   8.872  32.005  29.763 1479.7144 18:23:37.32M
2018-01-13T02:07:44.557Z|I-OCEAN7-304-0616641|  26.22   8.872  31.966  29.723 1479.6655 18:23:42.38M
2018-01-13T02:07:49.622Z|I-OCEAN7-304-0616641|  26.22   8.867  32.009  29.771 1479.7062 18:23:47.44M
2018-01-13T02:07:54.686Z|I-OCEAN7-304-0616641|  26.19   8.866  32.052  29.816 1479.7594 18:23:52.51M
2018-01-13T02:07:59.751Z|I-OCEAN7-304-0616641|  26.20   8.866  32.053  29.817 1479.7589 18:23:57.57M