2018-01-13T02:05:03.261Z|I-OCEAN7-304-0616641|  26.20   8.882  32.013  29.763 1479.7531 18:21:01.08M
2018-01-13T02:05:08.327Z|I-OCEAN7-304-0616641|  26.21   8.881  32.013  29.763 1479.7512 18:21:06.14M
2018-01-13T02:05:13.390Z|I-OCEAN7-304-0616641|  26.21   8.880  32.042  29.793 1479.7852 18:21:11.21M
2018-01-13T02:05:18.456Z|I-OCEAN7-304-0616641|  26.21   8.880  32.049  29.802 1479.7925 18:21:16.27M
2018-01-13T02:05:23.520Z|I-OCEAN7-304-0616641|  26.21   8.879  32.062  29.816 1479.8070 18:21:21.33M
2018-01-13T02:05:28.583Z|I-OCEAN7-304-0616641|  26.21   8.878  32.063  29.817 1479.8060 18:21:26.40M
2018-01-13T02:05:33.652Z|I-OCEAN7-304-0616641|  26.21   8.878  32.057  29.811 1479.7961 18:21:31.46M
2018-01-13T02:05:38.714Z|I-OCEAN7-304-0616641|  26.21   8.879  32.016  29.768 1479.7473 18:21:36.52M
2018-01-13T02:05:43.782Z|I-OCEAN7-304-0616641|  26.21   8.879  32.016  29.768 1479.7472 18:21:41.59M
2018-01-13T02:05:48.847Z|I-OCEAN7-304-0616641|  26.25   8.879  32.055  29.808 1479.7977 18:21:46.65M
2018-01-13T02:05:53.913Z|I-OCEAN7-304-0616641|  26.19   8.879  32.055  29.808 1479.7980 18:21:51.72M
2018-01-13T02:05:58.974Z|I-OCEAN7-304-0616641|  26.25   8.880  32.027  29.778 1479.7649 18:21:56.78M