2018-01-13T02:00:04.959Z|I-OCEAN7-304-0616641|  26.18   8.854  32.049  29.823 1479.7207 18:16:02.78M
2018-01-13T02:00:10.022Z|I-OCEAN7-304-0616641|  26.18   8.855  32.006  29.778 1479.6683 18:16:07.80M
2018-01-13T02:00:15.088Z|I-OCEAN7-304-0616641|  26.12   8.855  32.005  29.777 1479.6688 18:16:12.86M
2018-01-13T02:00:20.152Z|I-OCEAN7-304-0616641|  26.21   8.856  32.005  29.776 1479.6711 18:16:17.93M
2018-01-13T02:00:25.220Z|I-OCEAN7-304-0616641|  26.11   8.856  32.004  29.775 1479.6708 18:16:23.01M
2018-01-13T02:00:30.282Z|I-OCEAN7-304-0616641|  26.17   8.857  31.974  29.743 1479.6343 18:16:28.08M
2018-01-13T02:00:35.347Z|I-OCEAN7-304-0616641|  26.18   8.857  32.017  29.787 1479.6893 18:16:33.14M
2018-01-13T02:00:40.411Z|I-OCEAN7-304-0616641|  26.13   8.857  32.009  29.779 1479.6797 18:16:38.20M
2018-01-13T02:00:45.477Z|I-OCEAN7-304-0616641|  26.15   8.858  32.152  29.926 1479.8612 18:16:43.27M
2018-01-13T02:00:50.542Z|I-OCEAN7-304-0616641|  26.15   8.864  32.200  29.970 1479.9382 18:16:48.33M
2018-01-13T02:00:55.606Z|I-OCEAN7-304-0616641|  26.15   8.864  32.208  29.978 1479.9495 18:16:53.40M