2018-01-13T01:58:03.662Z|I-OCEAN7-304-0616641|  26.20   8.864  31.899  29.660 1479.5609 18:14:01.44M
2018-01-13T01:58:08.727Z|I-OCEAN7-304-0616641|  26.17   8.859  31.897  29.663 1479.5435 18:14:06.50M
2018-01-13T01:58:13.792Z|I-OCEAN7-304-0616641|  26.23   8.858  31.895  29.661 1479.5393 18:14:11.57M
2018-01-13T01:58:18.856Z|I-OCEAN7-304-0616641|  26.17   8.857  31.895  29.662 1479.5367 18:14:16.63M
2018-01-13T01:58:23.923Z|I-OCEAN7-304-0616641|  26.15   8.857  31.916  29.684 1479.5610 18:14:21.69M
2018-01-13T01:58:28.985Z|I-OCEAN7-304-0616641|  26.19   8.858  31.943  29.710 1479.6002 18:14:26.76M
2018-01-13T01:58:34.051Z|I-OCEAN7-304-0616641|  26.19   8.859  31.937  29.703 1479.5935 18:14:31.82M
2018-01-13T01:58:39.117Z|I-OCEAN7-304-0616641|  26.20   8.859  31.989  29.757 1479.6615 18:14:36.89M
2018-01-13T01:58:44.179Z|I-OCEAN7-304-0616641|  26.16   8.860  31.963  29.729 1479.6292 18:14:41.95M
2018-01-13T01:58:49.245Z|I-OCEAN7-304-0616641|  26.15   8.861  31.963  29.729 1479.6311 18:14:47.03M
2018-01-13T01:58:54.308Z|I-OCEAN7-304-0616641|  26.15   8.866  32.006  29.769 1479.6997 18:14:52.10M
2018-01-13T01:58:59.377Z|I-OCEAN7-304-0616641|  26.15   8.866  32.006  29.768 1479.7001 18:14:57.16M