2018-01-13T01:56:02.107Z|I-OCEAN7-304-0616641|  26.12   8.890  31.994  29.736 1479.7499 18:11:59.87M
2018-01-13T01:56:07.172Z|I-OCEAN7-304-0616641|  26.05   8.890  31.976  29.718 1479.7240 18:12:04.93M
2018-01-13T01:56:12.235Z|I-OCEAN7-304-0616641|  26.19   8.889  32.013  29.756 1479.7720 18:12:10.01M
2018-01-13T01:56:17.303Z|I-OCEAN7-304-0616641|  26.13   8.892  32.013  29.754 1479.7793 18:12:15.08M
2018-01-13T01:56:22.367Z|I-OCEAN7-304-0616641|  26.18   8.893  32.040  29.781 1479.8162 18:12:20.14M
2018-01-13T01:56:27.430Z|I-OCEAN7-304-0616641|  26.07   8.894  32.070  29.812 1479.8550 18:12:25.21M
2018-01-13T01:56:32.496Z|I-OCEAN7-304-0616641|  26.07   8.878  32.064  29.819 1479.8048 18:12:30.27M
2018-01-13T01:56:37.561Z|I-OCEAN7-304-0616641|  26.12   8.867  32.051  29.814 1479.7574 18:12:35.33M
2018-01-13T01:56:42.625Z|I-OCEAN7-304-0616641|  26.07   8.867  32.003  29.765 1479.6971 18:12:40.40M
2018-01-13T01:56:47.689Z|I-OCEAN7-304-0616641|  26.14   8.865  31.977  29.739 1479.6603 18:12:45.46M
2018-01-13T01:56:52.755Z|I-OCEAN7-304-0616641|  26.12   8.861  31.984  29.751 1479.6566 18:12:50.53M
2018-01-13T01:56:57.820Z|I-OCEAN7-304-0616641|  26.15   8.860  31.959  29.725 1479.6248 18:12:55.59M