2018-01-13T01:54:00.810Z|I-OCEAN7-304-0616641|  26.11   8.885  31.969  29.715 1479.7030 18:09:58.57M
2018-01-13T01:54:05.874Z|I-OCEAN7-304-0616641|  26.12   8.885  31.987  29.733 1479.7280 18:10:03.63M
2018-01-13T01:54:10.938Z|I-OCEAN7-304-0616641|  26.14   8.886  31.989  29.734 1479.7317 18:10:08.69M
2018-01-13T01:54:16.004Z|I-OCEAN7-304-0616641|  26.14   8.886  31.960  29.705 1479.6962 18:10:13.76M
2018-01-13T01:54:21.069Z|I-OCEAN7-304-0616641|  26.15   8.886  31.968  29.713 1479.7073 18:10:18.82M
2018-01-13T01:54:26.135Z|I-OCEAN7-304-0616641|  26.15   8.893  31.918  29.655 1479.6627 18:10:23.89M
2018-01-13T01:54:31.198Z|I-OCEAN7-304-0616641|  26.17   8.902  31.926  29.656 1479.6975 18:10:28.95M
2018-01-13T01:54:36.265Z|I-OCEAN7-304-0616641|  26.17   8.903  31.963  29.694 1479.7449 18:10:34.03M
2018-01-13T01:54:41.328Z|I-OCEAN7-304-0616641|  26.17   8.900  31.990  29.724 1479.7734 18:10:39.10M
2018-01-13T01:54:46.392Z|I-OCEAN7-304-0616641|  26.10   8.900  32.001  29.736 1479.7839 18:10:44.16M
2018-01-13T01:54:51.456Z|I-OCEAN7-304-0616641|  26.12   8.899  32.002  29.737 1479.7837 18:10:49.22M
2018-01-13T01:54:56.523Z|I-OCEAN7-304-0616641|  26.12   8.898  32.003  29.739 1479.7827 18:10:54.29M