2018-01-13T01:52:04.320Z|I-OCEAN7-304-0616641|  26.10   8.886  32.037  29.783 1479.7937 18:08:02.08M
2018-01-13T01:52:09.384Z|I-OCEAN7-304-0616641|  26.15   8.897  32.037  29.775 1479.8242 18:08:07.14M
2018-01-13T01:52:14.497Z|I-OCEAN7-304-0616641|  26.17   8.902  32.031  29.765 1479.8292 18:08:12.20M
2018-01-13T01:52:19.514Z|I-OCEAN7-304-0616641|  26.12   8.908  32.051  29.780 1479.8713 18:08:17.32M
2018-01-13T01:52:24.576Z|I-OCEAN7-304-0616641|  26.12   8.916  32.051  29.774 1479.8912 18:08:22.33M
2018-01-13T01:52:29.645Z|I-OCEAN7-304-0616641|  26.12   8.916  32.051  29.773 1479.8937 18:08:27.39M
2018-01-13T01:52:34.706Z|I-OCEAN7-304-0616641|  26.14   8.912  32.042  29.767 1479.8700 18:08:32.46M
2018-01-13T01:52:39.776Z|I-OCEAN7-304-0616641|  26.15   8.908  32.041  29.769 1479.8575 18:08:37.52M
2018-01-13T01:52:44.836Z|I-OCEAN7-304-0616641|  26.09   8.901  32.023  29.756 1479.8160 18:08:42.59M
2018-01-13T01:52:49.903Z|I-OCEAN7-304-0616641|  26.11   8.901  32.023  29.757 1479.8153 18:08:47.65M
2018-01-13T01:52:54.966Z|I-OCEAN7-304-0616641|  26.11   8.893  32.036  29.777 1479.8116 18:08:52.72M