2018-01-13T01:47:00.690Z|I-OCEAN7-304-0616641|  26.08   8.892  32.060  29.803 1479.8367 18:02:58.42M
2018-01-13T01:47:05.755Z|I-OCEAN7-304-0616641|  26.09   8.904  32.061  29.794 1479.8701 18:03:03.48M
2018-01-13T01:47:10.820Z|I-OCEAN7-304-0616641|  26.08   8.908  32.055  29.784 1479.8729 18:03:08.55M
2018-01-13T01:47:15.883Z|I-OCEAN7-304-0616641|  26.08   8.908  32.006  29.734 1479.8124 18:03:13.61M
2018-01-13T01:47:20.950Z|I-OCEAN7-304-0616641|  26.08   8.908  32.135  29.866 1479.9746 18:03:18.67M
2018-01-13T01:47:26.015Z|I-OCEAN7-304-0616641|  26.18   8.912  32.252  29.984 1480.1345 18:03:23.74M
2018-01-13T01:47:31.078Z|I-OCEAN7-304-0616641|  26.10   8.916  32.244  29.971 1480.1356 18:03:28.80M
2018-01-13T01:47:36.144Z|I-OCEAN7-304-0616641|  26.12   8.917  32.212  29.938 1480.0977 18:03:33.86M
2018-01-13T01:47:41.207Z|I-OCEAN7-304-0616641|  26.12   8.908  32.175  29.907 1480.0271 18:03:38.93M
2018-01-13T01:47:46.269Z|I-OCEAN7-304-0616641|  26.05   8.908  32.175  29.907 1480.0271 18:03:44.01M
2018-01-13T01:47:51.337Z|I-OCEAN7-304-0616641|  26.06   8.909  32.177  29.908 1480.0295 18:03:49.07M
2018-01-13T01:47:56.405Z|I-OCEAN7-304-0616641|  26.07   8.915  32.155  29.881 1480.0192 18:03:54.14M