2018-01-13T01:45:04.459Z|I-OCEAN7-304-0616641|  26.08   8.927  32.215  29.933 1480.1274 18:01:02.18M
2018-01-13T01:45:09.523Z|I-OCEAN7-304-0616641|  26.08   8.944  32.225  29.929 1480.1859 18:01:07.25M
2018-01-13T01:45:14.590Z|I-OCEAN7-304-0616641|  25.99   8.946  32.227  29.928 1480.1937 18:01:12.31M
2018-01-13T01:45:19.655Z|I-OCEAN7-304-0616641|  26.10   8.944  32.228  29.932 1480.1915 18:01:17.38M
2018-01-13T01:45:24.721Z|I-OCEAN7-304-0616641|  26.01   8.944  32.188  29.891 1480.1383 18:01:22.44M
2018-01-13T01:45:29.783Z|I-OCEAN7-304-0616641|  26.09   8.931  32.148  29.860 1480.0554 18:01:27.51M
2018-01-13T01:45:34.846Z|I-OCEAN7-304-0616641|  26.10   8.929  32.137  29.851 1480.0344 18:01:32.57M
2018-01-13T01:45:39.910Z|I-OCEAN7-304-0616641|  26.11   8.928  32.138  29.852 1480.0337 18:01:37.63M
2018-01-13T01:45:44.977Z|I-OCEAN7-304-0616641|  26.11   8.928  32.139  29.853 1480.0337 18:01:42.69M
2018-01-13T01:45:50.041Z|I-OCEAN7-304-0616641|  26.13   8.929  32.139  29.853 1480.0392 18:01:47.76M
2018-01-13T01:45:55.106Z|I-OCEAN7-304-0616641|  26.13   8.930  32.139  29.852 1480.0406 18:01:52.82M