2018-01-13T01:41:01.346Z|I-OCEAN7-304-0616641|  26.05   8.969  32.272  29.955 1480.3134 17:56:59.06M
2018-01-13T01:41:06.414Z|I-OCEAN7-304-0616641|  26.08   8.969  32.272  29.956 1480.3123 17:57:04.12M
2018-01-13T01:41:11.479Z|I-OCEAN7-304-0616641|  25.99   8.976  32.250  29.927 1480.3021 17:57:09.19M
2018-01-13T01:41:16.544Z|I-OCEAN7-304-0616641|  26.05   8.987  32.242  29.910 1480.3243 17:57:14.25M
2018-01-13T01:41:21.607Z|I-OCEAN7-304-0616641|  26.05   8.983  32.214  29.885 1480.2772 17:57:19.31M
2018-01-13T01:41:26.672Z|I-OCEAN7-304-0616641|  25.99   8.982  32.238  29.910 1480.3042 17:57:24.38M
2018-01-13T01:41:31.737Z|I-OCEAN7-304-0616641|  26.06   8.960  32.203  29.893 1480.2008 17:57:29.44M
2018-01-13T01:41:36.802Z|I-OCEAN7-304-0616641|  25.98   8.960  32.252  29.943 1480.2612 17:57:34.50M
2018-01-13T01:41:41.868Z|I-OCEAN7-304-0616641|  26.00   8.959  32.298  29.990 1480.3188 17:57:39.57M
2018-01-13T01:41:46.929Z|I-OCEAN7-304-0616641|  26.06   8.941  32.247  29.954 1480.2070 17:57:44.63M
2018-01-13T01:41:51.996Z|I-OCEAN7-304-0616641|  26.01   8.941  32.247  29.954 1480.2061 17:57:49.69M
2018-01-13T01:41:57.060Z|I-OCEAN7-304-0616641|  26.08   8.941  32.247  29.954 1480.2068 17:57:54.76M