2018-01-13T01:39:00.314Z|I-OCEAN7-304-0616641|  26.07   8.982  32.201  29.872 1480.2588 17:54:58.01M
2018-01-13T01:39:05.380Z|I-OCEAN7-304-0616641|  26.08   8.982  32.232  29.904 1480.2972 17:55:03.08M
2018-01-13T01:39:10.444Z|I-OCEAN7-304-0616641|  26.11   8.988  32.269  29.937 1480.3612 17:55:08.14M
2018-01-13T01:39:15.507Z|I-OCEAN7-304-0616641|  26.06   8.993  32.280  29.944 1480.3885 17:55:13.21M
2018-01-13T01:39:20.576Z|I-OCEAN7-304-0616641|  26.06   8.994  32.364  30.029 1480.4960 17:55:18.27M
2018-01-13T01:39:25.637Z|I-OCEAN7-304-0616641|  26.02   9.015  32.488  30.139 1480.7097 17:55:23.34M
2018-01-13T01:39:30.701Z|I-OCEAN7-304-0616641|  26.01   9.011  32.517  30.172 1480.7341 17:55:28.40M
2018-01-13T01:39:35.766Z|I-OCEAN7-304-0616641|  26.07   8.990  32.516  30.189 1480.6783 17:55:33.46M
2018-01-13T01:39:40.834Z|I-OCEAN7-304-0616641|  26.01   8.994  32.516  30.185 1480.6866 17:55:38.52M
2018-01-13T01:39:45.895Z|I-OCEAN7-304-0616641|  26.12   8.964  32.412  30.104 1480.4756 17:55:43.59M
2018-01-13T01:39:50.962Z|I-OCEAN7-304-0616641|  26.02   8.958  32.411  30.108 1480.4589 17:55:48.65M
2018-01-13T01:39:55.767Z|I-OCEAN7-304-0616641|  26.10   8.958  32.357  30.053 1480.3912 17:55:53.72M