2018-01-13T01:34:01.749Z|I-OCEAN7-304-0616641|  26.03   9.065  32.290  29.894 1480.5934 17:49:59.42M
2018-01-13T01:34:06.814Z|I-OCEAN7-304-0616641|  26.01   9.065  32.283  29.886 1480.5862 17:50:04.48M
2018-01-13T01:34:11.879Z|I-OCEAN7-304-0616641|  25.95   9.066  32.303  29.906 1480.6129 17:50:09.55M
2018-01-13T01:34:16.943Z|I-OCEAN7-304-0616641|  25.96   9.064  32.407  30.014 1480.7375 17:50:14.61M
2018-01-13T01:34:22.010Z|I-OCEAN7-304-0616641|  25.92   9.064  32.463  30.072 1480.8062 17:50:19.67M
2018-01-13T01:34:27.074Z|I-OCEAN7-304-0616641|  26.04   9.056  32.463  30.078 1480.7888 17:50:24.74M
2018-01-13T01:34:32.138Z|I-OCEAN7-304-0616641|  25.97   9.056  32.551  30.169 1480.8959 17:50:29.80M
2018-01-13T01:34:37.205Z|I-OCEAN7-304-0616641|  25.99   9.047  32.600  30.227 1480.9348 17:50:34.86M
2018-01-13T01:34:42.269Z|I-OCEAN7-304-0616641|  26.04   9.030  32.658  30.301 1480.9625 17:50:39.93M
2018-01-13T01:34:47.330Z|I-OCEAN7-304-0616641|  25.96   9.033  32.742  30.384 1481.0759 17:50:45.01M
2018-01-13T01:34:52.395Z|I-OCEAN7-304-0616641|  25.96   9.034  32.742  30.384 1481.0773 17:50:50.07M
2018-01-13T01:34:57.554Z|I-OCEAN7-304-0616641|  25.96   9.034  32.698  30.338 1481.0234 17:50:55.14M