2018-01-13T01:32:00.192Z|I-OCEAN7-304-0616641|  25.96   9.036  32.313  29.941 1480.5447 17:47:57.84M
2018-01-13T01:32:05.257Z|I-OCEAN7-304-0616641|  26.00   9.037  32.320  29.948 1480.5559 17:48:02.91M
2018-01-13T01:32:10.324Z|I-OCEAN7-304-0616641|  25.94   9.038  32.320  29.948 1480.5574 17:48:07.97M
2018-01-13T01:32:15.388Z|I-OCEAN7-304-0616641|  26.04   9.038  32.318  29.945 1480.5573 17:48:13.06M
2018-01-13T01:32:20.452Z|I-OCEAN7-304-0616641|  25.93   9.039  32.336  29.963 1480.5809 17:48:18.12M
2018-01-13T01:32:25.519Z|I-OCEAN7-304-0616641|  25.94   9.040  32.264  29.888 1480.4926 17:48:23.18M
2018-01-13T01:32:30.583Z|I-OCEAN7-304-0616641|  26.01   9.040  32.301  29.926 1480.5405 17:48:28.25M
2018-01-13T01:32:35.647Z|I-OCEAN7-304-0616641|  25.89   9.040  32.312  29.936 1480.5531 17:48:33.31M
2018-01-13T01:32:40.712Z|I-OCEAN7-304-0616641|  26.01   9.041  32.312  29.937 1480.5579 17:48:38.37M
2018-01-13T01:32:45.777Z|I-OCEAN7-304-0616641|  25.97   9.042  32.309  29.933 1480.5540 17:48:43.44M
2018-01-13T01:32:50.840Z|I-OCEAN7-304-0616641|  25.96   9.042  32.324  29.948 1480.5746 17:48:48.50M
2018-01-13T01:32:55.906Z|I-OCEAN7-304-0616641|  25.96   9.043  32.324  29.947 1480.5758 17:48:53.56M