2018-01-13T01:28:02.410Z|I-OCEAN7-304-0616641|  25.85   8.955  32.404  30.104 1480.4381 17:44:00.06M
2018-01-13T01:28:07.475Z|I-OCEAN7-304-0616641|  25.97   8.955  32.395  30.095 1480.4275 17:44:05.12M
2018-01-13T01:28:12.537Z|I-OCEAN7-304-0616641|  25.92   8.964  32.394  30.086 1480.4510 17:44:10.19M
2018-01-13T01:28:17.603Z|I-OCEAN7-304-0616641|  25.88   8.964  32.362  30.052 1480.4099 17:44:15.25M
2018-01-13T01:28:22.670Z|I-OCEAN7-304-0616641|  25.98   8.969  32.387  30.074 1480.4556 17:44:20.31M
2018-01-13T01:28:27.734Z|I-OCEAN7-304-0616641|  25.81   8.970  32.444  30.132 1480.5267 17:44:25.38M
2018-01-13T01:28:32.797Z|I-OCEAN7-304-0616641|  25.95   8.971  32.468  30.155 1480.5619 17:44:30.44M
2018-01-13T01:28:37.863Z|I-OCEAN7-304-0616641|  25.86   8.972  32.439  30.125 1480.5272 17:44:35.50M
2018-01-13T01:28:42.928Z|I-OCEAN7-304-0616641|  25.94   8.968  32.449  30.139 1480.5311 17:44:40.57M
2018-01-13T01:28:47.992Z|I-OCEAN7-304-0616641|  25.88   8.953  32.450  30.153 1480.4921 17:44:45.63M
2018-01-13T01:28:53.057Z|I-OCEAN7-304-0616641|  25.88   8.943  32.422  30.132 1480.4276 17:44:50.70M
2018-01-13T01:28:58.168Z|I-OCEAN7-304-0616641|  25.94   8.939  32.393  30.106 1480.3816 17:44:55.76M