2018-01-13T01:26:01.376Z|I-OCEAN7-304-0616641|  25.87   9.020  32.907  30.566 1481.2467 17:41:59.01M
2018-01-13T01:26:06.438Z|I-OCEAN7-304-0616641|  25.89   9.014  32.862  30.524 1481.1755 17:42:04.08M
2018-01-13T01:26:11.503Z|I-OCEAN7-304-0616641|  25.89   9.014  32.818  30.479 1481.1200 17:42:09.14M
2018-01-13T01:26:16.307Z|I-OCEAN7-304-0616641|  25.90   9.014  32.812  30.473 1481.1123 17:42:14.20M
2018-01-13T01:26:21.373Z|I-OCEAN7-304-0616641|  25.90   9.010  32.758  30.421 1481.0327 17:42:19.01M
2018-01-13T01:26:26.438Z|I-OCEAN7-304-0616641|  25.91   9.011  32.732  30.393 1481.0029 17:42:24.08M
2018-01-13T01:26:31.499Z|I-OCEAN7-304-0616641|  25.92   9.011  32.684  30.343 1480.9438 17:42:29.14M
2018-01-13T01:26:36.565Z|I-OCEAN7-304-0616641|  25.93   9.009  32.684  30.345 1480.9362 17:42:34.20M
2018-01-13T01:26:41.630Z|I-OCEAN7-304-0616641|  25.93   9.008  32.683  30.345 1480.9331 17:42:39.27M
2018-01-13T01:26:46.694Z|I-OCEAN7-304-0616641|  25.95   9.007  32.683  30.346 1480.9304 17:42:44.33M
2018-01-13T01:26:51.757Z|I-OCEAN7-304-0616641|  25.95   9.006  32.655  30.318 1480.8927 17:42:49.39M
2018-01-13T01:26:56.825Z|I-OCEAN7-304-0616641|  25.95   8.998  32.647  30.316 1480.8630 17:42:54.46M