2018-01-13T01:21:03.075Z|I-OCEAN7-304-0616641|  25.86   9.086  32.776  30.374 1481.2581 17:37:00.67M
2018-01-13T01:21:08.134Z|I-OCEAN7-304-0616641|  25.92   9.093  32.725  30.316 1481.2144 17:37:05.74M
2018-01-13T01:21:13.201Z|I-OCEAN7-304-0616641|  25.84   9.094  32.725  30.315 1481.2148 17:37:10.80M
2018-01-13T01:21:18.268Z|I-OCEAN7-304-0616641|  25.84   9.095  32.763  30.354 1481.2650 17:37:15.86M
2018-01-13T01:21:23.328Z|I-OCEAN7-304-0616641|  25.84   9.095  32.729  30.318 1481.2245 17:37:20.93M
2018-01-13T01:21:28.397Z|I-OCEAN7-304-0616641|  25.84   9.096  32.721  30.310 1481.2177 17:37:26.01M
2018-01-13T01:21:33.460Z|I-OCEAN7-304-0616641|  25.92   9.080  32.720  30.322 1481.1748 17:37:31.08M
2018-01-13T01:21:38.525Z|I-OCEAN7-304-0616641|  25.86   9.062  32.719  30.336 1481.1233 17:37:36.14M
2018-01-13T01:21:43.590Z|I-OCEAN7-304-0616641|  25.86   9.062  32.718  30.335 1481.1216 17:37:41.20M
2018-01-13T01:21:48.654Z|I-OCEAN7-304-0616641|  25.88   9.060  32.703  30.321 1481.0968 17:37:46.27M
2018-01-13T01:21:53.460Z|I-OCEAN7-304-0616641|  25.89   9.062  32.688  30.304 1481.0847 17:37:51.33M
2018-01-13T01:21:58.523Z|I-OCEAN7-304-0616641|  25.89   9.063  32.654  30.269 1481.0435 17:37:56.14M