2018-01-13T01:13:02.180Z|I-OCEAN7-304-0616641|  25.79   9.112  32.823  30.401 1481.3857 17:29:00.01M
2018-01-13T01:13:07.244Z|I-OCEAN7-304-0616641|  25.77   9.111  32.800  30.378 1481.3549 17:29:04.80M
2018-01-13T01:13:12.308Z|I-OCEAN7-304-0616641|  25.83   9.101  32.801  30.387 1481.3291 17:29:09.87M
2018-01-13T01:13:17.372Z|I-OCEAN7-304-0616641|  25.75   9.100  32.800  30.388 1481.3253 17:29:14.93M
2018-01-13T01:13:22.439Z|I-OCEAN7-304-0616641|  25.80   9.090  32.800  30.395 1481.2999 17:29:20.01M
2018-01-13T01:13:27.501Z|I-OCEAN7-304-0616641|  25.79   9.090  32.768  30.363 1481.2574 17:29:25.08M
2018-01-13T01:13:32.566Z|I-OCEAN7-304-0616641|  25.78   9.089  32.767  30.363 1481.2545 17:29:30.14M
2018-01-13T01:13:37.630Z|I-OCEAN7-304-0616641|  25.86   9.088  32.793  30.391 1481.2855 17:29:35.20M
2018-01-13T01:13:42.698Z|I-OCEAN7-304-0616641|  25.84   9.087  32.757  30.354 1481.2374 17:29:40.27M
2018-01-13T01:13:47.761Z|I-OCEAN7-304-0616641|  25.84   9.086  32.735  30.332 1481.2074 17:29:45.33M
2018-01-13T01:13:52.821Z|I-OCEAN7-304-0616641|  25.75   9.079  32.729  30.332 1481.1794 17:29:50.40M
2018-01-13T01:13:57.891Z|I-OCEAN7-304-0616641|  25.75   9.062  32.728  30.346 1481.1313 17:29:55.45M