2018-01-13T01:08:04.134Z|I-OCEAN7-304-0616641|  25.79   9.105  32.808  30.391 1481.3479 17:24:01.67M
2018-01-13T01:08:09.201Z|I-OCEAN7-304-0616641|  25.76   9.105  32.822  30.405 1481.3646 17:24:06.74M
2018-01-13T01:08:14.264Z|I-OCEAN7-304-0616641|  25.80   9.105  32.870  30.455 1481.4272 17:24:11.80M
2018-01-13T01:08:19.326Z|I-OCEAN7-304-0616641|  25.75   9.105  32.862  30.446 1481.4172 17:24:16.86M
2018-01-13T01:08:24.395Z|I-OCEAN7-304-0616641|  25.76   9.106  32.845  30.429 1481.3971 17:24:21.92M
2018-01-13T01:08:29.458Z|I-OCEAN7-304-0616641|  25.76   9.106  32.806  30.389 1481.3491 17:24:27.01M
2018-01-13T01:08:34.523Z|I-OCEAN7-304-0616641|  25.80   9.106  32.837  30.420 1481.3893 17:24:32.07M
2018-01-13T01:08:39.590Z|I-OCEAN7-304-0616641|  25.80   9.107  32.811  30.392 1481.3574 17:24:37.14M
2018-01-13T01:08:44.655Z|I-OCEAN7-304-0616641|  25.74   9.108  32.811  30.392 1481.3589 17:24:42.20M
2018-01-13T01:08:49.719Z|I-OCEAN7-304-0616641|  25.81   9.108  32.871  30.452 1481.4366 17:24:47.27M
2018-01-13T01:08:54.784Z|I-OCEAN7-304-0616641|  25.81   9.109  32.943  30.526 1481.5304 17:24:52.33M
2018-01-13T01:08:59.849Z|I-OCEAN7-304-0616641|  25.86   9.110  32.944  30.526 1481.5331 17:24:57.39M